Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:25:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:25:441582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:25:431482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:25:431482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:25:431482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:25:431482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:20:331582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:20:331582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:20:331582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:20:291582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:20:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:20:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:20:291482 180,001182 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:19:481582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:19:481582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:19:441582 180,001282 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:19:431482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:19:431482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:19:431482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:13:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:13:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:13:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:13:461582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:13:451482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:13:451482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:13:451482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:13:451482 180,001182 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:11:361582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:11:351582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:11:321582 180,001282 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:11:301482 180,001182 182,00682 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:491582 180,001282 182,00782 184,00602 186,00102 188,002 214,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:10:451582 180,001282 182,00782 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:10:441482 180,001182 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:331582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:331582 180,001282 182,00682 184,00602 186,00102 188,002 212,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:05:291582 180,001282 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 244,0062 248,00122 250,00152 300,00552 324,0065
03.06.2026 16:05:291482 180,001182 182,00682 184,00602 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 244,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:481582 180,001282 182,00782 184,00702 186,00102 188,002 216,00102 246,00162 248,00222 250,00252 300,0065
03.06.2026 16:04:441582 180,001282 182,00782 184,00702 186,00102 188,002 246,0062 248,00122 250,00152 300,00552 324,0065